Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.59 -1.19 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.68	14.18	13.43	14.10	38,010	+0.42(+3.04%)
Sep 27, 2018	13.68	13.85	13.64	13.68	13,266	+0.08(+0.61%)
Sep 26, 2018	13.73	13.73	13.48	13.60	35,338	-0.21(-1.51%)
Sep 25, 2018	13.93	14.00	13.56	13.81	38,904	-0.12(-0.90%)
Sep 24, 2018	14.27	14.39	13.77	13.93	43,978	-0.33(-2.33%)
Sep 21, 2018	14.02	14.31	14.02	14.27	38,899	+0.25(+1.78%)
Sep 20, 2018	13.89	14.23	13.73	14.02	45,858	-0.04(-0.30%)
Sep 19, 2018	13.52	14.10	13.52	14.06	41,566	+0.54(+4.00%)
Sep 18, 2018	13.64	13.64	13.52	13.52	26,142	-0.04(-0.31%)
Sep 17, 2018	13.81	13.85	13.39	13.56	37,391	-0.25(-1.81%)
Sep 14, 2018	13.56	13.85	13.39	13.81	34,043	+0.29(+2.15%)
Sep 13, 2018	14.14	14.23	13.48	13.52	33,631	-0.54(-3.85%)
Sep 12, 2018	14.14	14.31	14.06	14.06	25,962	-0.21(-1.46%)
Sep 11, 2018	14.14	14.35	13.85	14.27	63,166	-0.54(-3.65%)
Sep 10, 2018	14.77	14.93	13.68	14.81	80,111	+0.04(+0.28%)
Sep 07, 2018	13.68	14.85	12.94	14.77	140,957	+1.12(+8.23%)
Sep 06, 2018	13.77	13.93	13.60	13.64	23,281	-0.17(-1.20%)
Sep 05, 2018	13.77	13.93	13.19	13.81	77,979	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.