Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.24 -0.35 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.65	12.86	12.52	12.65	28,792	-0.09(-0.67%)
Sep 27, 2019	12.56	12.86	12.56	12.73	18,405	+0.17(+1.37%)
Sep 26, 2019	12.35	12.69	12.35	12.56	38,911	+0.30(+2.45%)
Sep 25, 2019	12.30	12.30	12.00	12.26	15,204	-0.09(-0.69%)
Sep 24, 2019	12.56	12.60	12.22	12.35	23,086	-0.17(-1.37%)
Sep 23, 2019	12.17	12.56	12.13	12.52	21,913	+0.34(+2.82%)
Sep 20, 2019	12.43	12.69	12.17	12.17	30,418	-0.39(-3.07%)
Sep 19, 2019	12.77	12.90	12.47	12.56	13,407	-0.30(-2.33%)
Sep 18, 2019	12.56	12.86	12.52	12.86	35,770	+0.30(+2.39%)
Sep 17, 2019	12.65	12.73	12.35	12.56	27,649	-0.21(-1.68%)
Sep 16, 2019	12.99	13.16	12.77	12.77	44,272	-0.17(-1.32%)
Sep 13, 2019	13.33	13.35	12.90	12.95	26,266	-0.34(-2.58%)
Sep 12, 2019	13.16	13.42	12.90	13.29	24,055	+0.04(+0.32%)
Sep 11, 2019	13.46	13.59	13.20	13.25	28,158	-0.17(-1.28%)
Sep 10, 2019	12.73	13.42	12.73	13.42	37,200	+0.56(+4.33%)
Sep 09, 2019	12.73	12.99	12.52	12.86	17,197	+0.13(+1.01%)
Sep 06, 2019	13.20	13.33	12.52	12.73	32,075	-0.30(-2.30%)
Sep 05, 2019	12.82	13.07	12.69	13.03	31,326	+0.26(+2.01%)
Sep 04, 2019	12.35	12.82	12.30	12.77	23,000	+0.60(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.