Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.799 9.918 8.817 9.817 264,966 +0.14(+1.42%)
Sep 29, 2021 9.175 9.854 8.716 9.679 332,112 +0.45(+4.87%)
Sep 28, 2021 8.698 9.918 8.533 9.230 1,546,203 +0.95(+11.53%)
Sep 27, 2021 8.046 8.367 8.004 8.276 200,122 +0.29(+3.68%)
Sep 24, 2021 8.010 8.120 7.909 7.982 60,864 -0.03(-0.34%)
Sep 23, 2021 7.523 8.046 7.523 8.010 158,190 +0.45(+5.95%)
Sep 22, 2021 7.386 7.661 7.386 7.560 100,484 +0.17(+2.23%)
Sep 21, 2021 7.257 7.413 7.257 7.395 44,289 +0.27(+3.73%)
Sep 20, 2021 7.211 7.331 7.078 7.129 75,127 -0.31(-4.19%)
Sep 17, 2021 7.413 7.652 7.413 7.441 64,433 -0.02(-0.25%)
Sep 16, 2021 7.532 7.532 7.432 7.459 40,868 -0.07(-0.97%)
Sep 15, 2021 7.404 7.624 7.303 7.532 43,005 +0.14(+1.86%)
Sep 14, 2021 7.487 7.487 7.321 7.395 65,893 -0.04(-0.49%)
Sep 13, 2021 7.321 7.624 7.321 7.432 52,153 +0.13(+1.76%)
Sep 10, 2021 7.523 7.523 7.120 7.303 73,820 -0.06(-0.75%)
Sep 09, 2021 7.395 7.413 7.319 7.358 79,836 -0.07(-0.99%)
Sep 08, 2021 7.551 7.606 7.413 7.432 45,305 -0.14(-1.82%)
Sep 07, 2021 7.422 7.707 7.386 7.569 75,101 +0.09(+1.23%)
Sep 03, 2021 7.349 7.574 7.349 7.477 82,846 +0.02(+0.25%)
Sep 02, 2021 7.303 7.744 7.230 7.459 177,756 +0.16(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.