Indicators

Xylem (NY: XYL )

140.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.41	24.49	24.26	24.35	1,906,861	-0.21(-0.85%)
Sep 26, 2013	24.37	24.70	24.37	24.56	3,139,067	+0.61(+2.54%)
Sep 25, 2013	23.84	23.98	23.84	23.95	1,923,424	+0.15(+0.62%)
Sep 24, 2013	23.52	23.90	23.49	23.80	1,563,925	+0.31(+1.33%)
Sep 23, 2013	23.59	23.73	23.43	23.49	1,126,134	-0.15(-0.63%)
Sep 20, 2013	24.06	24.11	23.62	23.64	4,063,095	-0.30(-1.24%)
Sep 19, 2013	23.98	24.44	23.78	23.93	2,925,951	+0.02(+0.07%)
Sep 18, 2013	23.68	24.06	23.23	23.91	3,257,092	+0.21(+0.88%)
Sep 17, 2013	23.64	23.75	23.50	23.70	1,755,419	+0.08(+0.33%)
Sep 16, 2013	23.66	23.75	23.53	23.63	2,533,984	+0.18(+0.78%)
Sep 13, 2013	23.43	23.48	23.35	23.44	2,535,124	-0.01(-0.04%)
Sep 12, 2013	23.53	23.57	23.39	23.45	1,617,985	-0.13(-0.55%)
Sep 11, 2013	23.50	23.64	23.49	23.58	3,514,041	+0.03(+0.15%)
Sep 10, 2013	23.39	23.63	23.37	23.55	2,209,603	+0.25(+1.08%)
Sep 09, 2013	22.82	23.36	22.81	23.30	2,202,380	+0.53(+2.33%)
Sep 06, 2013	22.69	22.93	22.43	22.77	2,149,719	+0.23(+1.00%)
Sep 05, 2013	22.18	22.63	22.18	22.54	1,209,776	+0.36(+1.61%)
Sep 04, 2013	21.78	22.31	21.78	22.18	1,049,568	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.