Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.88	75.50	74.34	74.50	783,569	-0.39(-0.52%)
Sep 27, 2018	74.99	75.72	74.72	74.89	740,846	+0.14(+0.19%)
Sep 26, 2018	74.83	75.38	74.65	74.75	599,992	+0.00(+0.00%)
Sep 25, 2018	74.87	75.08	74.33	74.75	788,426	+0.07(+0.10%)
Sep 24, 2018	75.64	75.64	74.53	74.68	936,941	-1.08(-1.43%)
Sep 21, 2018	76.09	76.65	75.40	75.76	1,240,160	-0.16(-0.21%)
Sep 20, 2018	76.19	76.75	75.60	75.92	802,957	+0.05(+0.06%)
Sep 19, 2018	76.48	76.90	75.83	75.87	814,618	-0.49(-0.65%)
Sep 18, 2018	76.00	76.41	75.39	76.37	892,907	+0.31(+0.40%)
Sep 17, 2018	75.58	76.18	75.34	76.06	879,630	+0.57(+0.75%)
Sep 14, 2018	75.30	75.72	75.05	75.49	804,796	+0.14(+0.19%)
Sep 13, 2018	75.39	75.85	74.73	75.35	921,116	+0.71(+0.95%)
Sep 12, 2018	74.44	75.04	74.29	74.64	976,663	+0.21(+0.28%)
Sep 11, 2018	74.27	74.59	73.60	74.44	904,512	-0.09(-0.13%)
Sep 10, 2018	73.69	75.08	73.49	74.53	1,379,624	+1.15(+1.56%)
Sep 07, 2018	72.65	73.48	71.85	73.38	1,497,347	+0.24(+0.33%)
Sep 06, 2018	72.45	73.57	72.45	73.14	1,069,443	+0.65(+0.90%)
Sep 05, 2018	70.96	72.95	70.64	72.49	1,359,954	+1.91(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.