Indicators

Xylem (NY: XYL )

140.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.05	91.16	89.69	90.23	1,851,123	-0.02(-0.02%)
Sep 28, 2023	89.64	91.10	89.64	90.25	1,466,323	+0.73(+0.82%)
Sep 27, 2023	89.33	90.21	88.87	89.52	1,331,953	+0.78(+0.88%)
Sep 26, 2023	89.59	90.05	88.72	88.74	1,334,077	-1.46(-1.62%)
Sep 25, 2023	89.66	90.32	89.65	90.19	1,717,206	+0.09(+0.10%)
Sep 22, 2023	90.50	90.96	89.76	90.10	1,714,840	-0.52(-0.57%)
Sep 21, 2023	92.14	92.34	90.51	90.62	2,062,908	-2.13(-2.30%)
Sep 20, 2023	94.59	95.02	92.65	92.75	1,767,599	-1.26(-1.34%)
Sep 19, 2023	94.41	95.15	93.26	94.01	1,710,423	-0.63(-0.67%)
Sep 18, 2023	94.51	95.63	94.09	94.64	1,870,363	-0.07(-0.07%)
Sep 15, 2023	95.01	95.37	94.23	94.71	3,640,433	-0.76(-0.80%)
Sep 14, 2023	94.92	95.68	94.45	95.48	1,923,500	+1.30(+1.38%)
Sep 13, 2023	96.08	96.08	94.01	94.18	1,755,973	-1.57(-1.64%)
Sep 12, 2023	95.29	96.40	95.24	95.74	1,596,357	-0.07(-0.07%)
Sep 11, 2023	95.13	96.50	94.66	95.81	1,631,723	+1.43(+1.51%)
Sep 08, 2023	94.80	95.26	93.41	94.39	1,705,728	-0.48(-0.50%)
Sep 07, 2023	96.57	96.57	94.29	94.86	1,823,067	-2.09(-2.16%)
Sep 06, 2023	96.91	97.40	96.28	96.95	1,527,786	+0.07(+0.07%)
Sep 05, 2023	100.16	100.52	95.97	96.88	2,703,391	-4.80(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.