Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.450	2.550	2.430	2.490	8,930,200	+0.05(+2.05%)
Sep 27, 2018	2.450	2.460	2.380	2.440	11,163,230	-0.05(-2.01%)
Sep 26, 2018	2.550	2.570	2.480	2.490	9,400,031	-0.06(-2.35%)
Sep 25, 2018	2.540	2.590	2.540	2.550	6,781,179	+0.04(+1.59%)
Sep 24, 2018	2.520	2.590	2.500	2.510	8,810,436	+0.02(+0.80%)
Sep 21, 2018	2.500	2.580	2.460	2.490	23,710,800	-0.05(-1.97%)
Sep 20, 2018	2.590	2.590	2.480	2.540	9,790,405	-0.02(-0.78%)
Sep 19, 2018	2.550	2.600	2.530	2.560	9,304,846	+0.04(+1.59%)
Sep 18, 2018	2.540	2.560	2.490	2.520	8,487,094	-0.02(-0.79%)
Sep 17, 2018	2.450	2.570	2.440	2.540	13,175,284	+0.10(+4.10%)
Sep 14, 2018	2.510	2.540	2.440	2.440	9,398,900	-0.06(-2.40%)
Sep 13, 2018	2.560	2.590	2.480	2.500	13,080,716	+0.00(+0.00%)
Sep 12, 2018	2.420	2.550	2.390	2.500	12,341,986	+0.08(+3.31%)
Sep 11, 2018	2.380	2.440	2.300	2.420	15,103,439	+0.05(+2.11%)
Sep 10, 2018	2.450	2.454	2.360	2.370	10,809,727	-0.07(-2.87%)
Sep 07, 2018	2.430	2.490	2.400	2.440	9,899,400	-0.01(-0.41%)
Sep 06, 2018	2.530	2.567	2.420	2.450	15,295,684	-0.06(-2.39%)
Sep 05, 2018	2.630	2.640	2.500	2.510	15,021,037	-0.10(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.