Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.500 4.645 4.470 4.530 17,762,706 +0.01(+0.22%)
Sep 29, 2022 4.410 4.550 4.350 4.520 17,641,428 +0.11(+2.49%)
Sep 28, 2022 4.140 4.420 4.120 4.410 20,137,248 +0.40(+9.98%)
Sep 27, 2022 4.020 4.140 4.000 4.010 20,251,228 +0.05(+1.26%)
Sep 26, 2022 4.010 4.090 3.880 3.960 20,600,892 -0.08(-1.98%)
Sep 23, 2022 4.190 4.190 3.970 4.040 14,896,824 -0.27(-6.26%)
Sep 22, 2022 4.300 4.409 4.290 4.310 13,922,460 +0.03(+0.70%)
Sep 21, 2022 4.260 4.440 4.180 4.280 12,780,895 +0.06(+1.42%)
Sep 20, 2022 4.270 4.293 4.160 4.220 8,606,772 -0.14(-3.21%)
Sep 19, 2022 4.190 4.370 4.180 4.360 21,165,328 +0.14(+3.32%)
Sep 16, 2022 4.230 4.410 4.160 4.220 25,676,348 -0.10(-2.31%)
Sep 15, 2022 4.430 4.468 4.260 4.320 14,030,030 -0.12(-2.70%)
Sep 14, 2022 4.560 4.605 4.440 4.440 18,175,932 -0.07(-1.55%)
Sep 13, 2022 4.520 4.610 4.500 4.510 7,882,380 -0.17(-3.63%)
Sep 12, 2022 4.780 4.810 4.640 4.680 15,126,300 -0.01(-0.21%)
Sep 09, 2022 4.610 4.700 4.560 4.690 14,414,092 +0.14(+3.08%)
Sep 08, 2022 4.420 4.560 4.410 4.550 16,617,670 +0.07(+1.56%)
Sep 07, 2022 4.270 4.520 4.200 4.480 15,175,041 +0.17(+3.94%)
Sep 06, 2022 4.460 4.510 4.280 4.310 14,634,536 -0.14(-3.15%)
Sep 02, 2022 4.380 4.550 4.315 4.450 13,353,032 +0.19(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.