Indicators

Compass Minerals Intl Inc (NY: CMP )

12.87 -0.14 (-1.08%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.22	55.49	54.14	55.25	254,466	+0.95(+1.74%)
Sep 27, 2018	54.01	54.38	53.31	54.30	189,477	+0.25(+0.46%)
Sep 26, 2018	54.83	54.96	53.97	54.05	330,490	-1.03(-1.87%)
Sep 25, 2018	55.66	55.86	54.96	55.08	294,279	-0.25(-0.45%)
Sep 24, 2018	57.59	57.67	55.25	55.33	299,280	-2.14(-3.72%)
Sep 21, 2018	57.55	57.88	56.93	57.47	970,427	+0.16(+0.29%)
Sep 20, 2018	56.27	57.55	55.94	57.30	513,817	+1.48(+2.65%)
Sep 19, 2018	54.75	55.82	54.75	55.82	429,484	+1.23(+2.26%)
Sep 18, 2018	53.44	54.67	53.23	54.59	385,769	+1.44(+2.71%)
Sep 17, 2018	52.57	53.89	52.50	53.15	464,329	+0.82(+1.57%)
Sep 14, 2018	51.88	52.49	51.46	52.33	333,774	+0.62(+1.19%)
Sep 13, 2018	51.79	52.08	50.97	51.71	424,812	+0.12(+0.24%)
Sep 12, 2018	51.46	52.25	51.09	51.59	395,819	+0.16(+0.32%)
Sep 11, 2018	50.56	51.46	50.35	51.42	279,724	+0.58(+1.13%)
Sep 10, 2018	50.56	50.93	50.37	50.85	221,347	+0.45(+0.90%)
Sep 07, 2018	50.31	50.52	49.61	50.40	230,260	-0.04(-0.08%)
Sep 06, 2018	50.89	51.30	49.82	50.44	244,275	-0.29(-0.57%)
Sep 05, 2018	50.52	50.97	50.15	50.72	214,048	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.