Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.87	49.58	48.30	49.17	195,945	+0.36(+0.73%)
Sep 27, 2019	48.80	49.01	48.27	48.81	300,090	+0.26(+0.54%)
Sep 26, 2019	48.69	48.77	48.07	48.55	136,975	-0.32(-0.66%)
Sep 25, 2019	47.62	49.08	47.61	48.87	183,702	+1.03(+2.15%)
Sep 24, 2019	49.73	49.87	47.61	47.85	270,663	-2.02(-4.05%)
Sep 23, 2019	48.73	50.37	48.66	49.87	374,828	+0.70(+1.43%)
Sep 20, 2019	50.53	50.79	48.86	49.16	733,912	-1.37(-2.70%)
Sep 19, 2019	50.06	51.26	50.03	50.53	311,538	+0.82(+1.65%)
Sep 18, 2019	49.54	49.97	49.06	49.71	317,925	-0.04(-0.09%)
Sep 17, 2019	50.07	50.07	48.81	49.75	268,275	-0.72(-1.43%)
Sep 16, 2019	49.33	50.56	49.33	50.47	288,607	+0.92(+1.86%)
Sep 13, 2019	50.48	51.14	49.43	49.55	364,773	-0.31(-0.63%)
Sep 12, 2019	49.51	50.12	48.13	49.87	302,107	+0.41(+0.83%)
Sep 11, 2019	47.00	49.50	46.57	49.46	449,975	+2.59(+5.53%)
Sep 10, 2019	46.00	46.90	45.59	46.86	370,980	+1.02(+2.22%)
Sep 09, 2019	44.72	46.02	44.49	45.84	221,971	+1.40(+3.15%)
Sep 06, 2019	44.92	45.27	44.41	44.44	222,655	-0.66(-1.47%)
Sep 05, 2019	43.09	45.20	43.09	45.10	273,194	+2.26(+5.28%)
Sep 04, 2019	43.18	43.42	42.08	42.84	282,070	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.