Skip to main content

Hon Industries Inc (NY: HNI )

43.47 -0.24 (-0.55%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.71 37.88 37.55 37.88 149,139 +0.16(+0.42%)
Sep 29, 2005 37.14 37.72 36.84 37.72 243,424 +0.62(+1.66%)
Sep 28, 2005 37.13 37.33 36.83 37.10 136,896 -0.03(-0.07%)
Sep 27, 2005 36.95 37.17 36.73 37.13 171,557 +0.22(+0.60%)
Sep 26, 2005 36.64 37.08 36.64 36.91 166,787 +0.37(+1.02%)
Sep 23, 2005 36.54 36.59 36.34 36.54 127,992 +0.06(+0.16%)
Sep 22, 2005 36.23 36.54 35.98 36.48 196,202 +0.24(+0.66%)
Sep 21, 2005 36.50 37.16 35.89 36.24 382,705 -0.32(-0.88%)
Sep 20, 2005 36.81 36.86 36.48 36.56 216,076 -0.18(-0.50%)
Sep 19, 2005 37.50 37.61 36.52 36.74 120,996 -0.74(-1.98%)
Sep 16, 2005 36.70 37.59 36.70 37.48 565,392 +0.79(+2.14%)
Sep 15, 2005 36.86 37.17 36.55 36.70 226,093 -0.21(-0.58%)
Sep 14, 2005 36.97 37.17 36.55 36.91 142,143 -0.13(-0.36%)
Sep 13, 2005 37.65 37.65 36.96 37.04 172,193 -0.61(-1.62%)
Sep 12, 2005 36.79 37.83 36.67 37.65 239,767 +0.93(+2.53%)
Sep 09, 2005 35.91 36.76 35.91 36.72 156,452 +0.69(+1.92%)
Sep 08, 2005 36.47 36.48 36.02 36.03 101,122 -0.42(-1.16%)
Sep 07, 2005 36.41 36.55 36.37 36.45 86,017 +0.08(+0.22%)
Sep 06, 2005 36.01 36.40 35.86 36.37 107,799 +0.42(+1.15%)
Sep 02, 2005 36.10 36.13 35.91 35.96 76,477 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.