Skip to main content

Hon Industries Inc (NY: HNI )

43.71 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.72 37.89 37.56 37.88 149,110 +0.16(+0.42%)
Sep 29, 2005 37.15 37.73 36.84 37.73 243,376 +0.62(+1.66%)
Sep 28, 2005 37.14 37.34 36.84 37.11 136,869 -0.03(-0.07%)
Sep 27, 2005 36.96 37.18 36.74 37.13 171,524 +0.22(+0.60%)
Sep 26, 2005 36.64 37.08 36.64 36.91 166,755 +0.37(+1.02%)
Sep 23, 2005 36.54 36.60 36.35 36.54 127,967 +0.06(+0.16%)
Sep 22, 2005 36.24 36.54 35.98 36.49 196,163 +0.24(+0.66%)
Sep 21, 2005 36.50 37.17 35.90 36.25 382,630 -0.32(-0.88%)
Sep 20, 2005 36.81 36.87 36.49 36.57 216,034 -0.18(-0.50%)
Sep 19, 2005 37.51 37.62 36.52 36.75 120,973 -0.74(-1.98%)
Sep 16, 2005 36.71 37.59 36.71 37.49 565,282 +0.79(+2.14%)
Sep 15, 2005 36.86 37.18 36.56 36.71 226,049 -0.21(-0.58%)
Sep 14, 2005 36.98 37.18 36.55 36.92 142,115 -0.13(-0.36%)
Sep 13, 2005 37.66 37.66 36.96 37.05 172,160 -0.61(-1.62%)
Sep 12, 2005 36.79 37.84 36.67 37.66 239,720 +0.93(+2.53%)
Sep 09, 2005 35.92 36.77 35.92 36.73 156,422 +0.69(+1.92%)
Sep 08, 2005 36.48 36.49 36.03 36.04 101,102 -0.42(-1.16%)
Sep 07, 2005 36.42 36.55 36.38 36.46 86,000 +0.08(+0.22%)
Sep 06, 2005 36.01 36.41 35.87 36.38 107,778 +0.42(+1.15%)
Sep 02, 2005 36.10 36.13 35.92 35.96 76,462 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.