Indicators

Hon Industries Inc (NY: HNI )

44.26 +0.76 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.73	32.91	32.48	32.81	359,430	+0.09(+0.27%)
Sep 28, 2017	32.22	32.79	31.99	32.72	205,402	+0.44(+1.37%)
Sep 27, 2017	31.53	32.33	30.93	32.28	268,712	+0.95(+3.03%)
Sep 26, 2017	30.81	31.57	30.71	31.33	311,235	+0.44(+1.41%)
Sep 25, 2017	30.60	31.08	30.60	30.89	215,897	+0.28(+0.90%)
Sep 22, 2017	30.33	30.77	30.33	30.62	197,391	+0.35(+1.15%)
Sep 21, 2017	30.02	30.58	30.02	30.27	286,710	+0.20(+0.66%)
Sep 20, 2017	30.00	30.25	29.80	30.07	298,816	-0.04(-0.13%)
Sep 19, 2017	30.06	30.38	29.74	30.11	254,549	+0.14(+0.48%)
Sep 18, 2017	30.02	30.21	29.75	29.97	227,974	-0.04(-0.13%)
Sep 15, 2017	29.42	30.02	29.27	30.01	438,092	+0.59(+2.02%)
Sep 14, 2017	29.79	29.92	29.30	29.42	315,130	-0.37(-1.25%)
Sep 13, 2017	29.88	30.04	29.61	29.79	282,081	-0.12(-0.40%)
Sep 12, 2017	29.76	30.04	29.61	29.91	197,857	+0.22(+0.75%)
Sep 11, 2017	29.49	29.86	29.15	29.68	285,189	+0.40(+1.38%)
Sep 08, 2017	28.49	29.39	28.32	29.28	221,662	+0.62(+2.18%)
Sep 07, 2017	29.01	29.01	28.28	28.66	190,739	-0.30(-1.04%)
Sep 06, 2017	29.06	29.33	28.87	28.96	249,818	+0.02(+0.05%)
Sep 05, 2017	29.34	29.59	28.62	28.94	262,176	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.