Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.83	30.18	29.65	29.94	201,685	+0.06(+0.20%)
Sep 27, 2019	29.96	30.35	29.79	29.88	154,736	+0.14(+0.48%)
Sep 26, 2019	29.76	30.02	29.60	29.74	286,505	-0.12(-0.40%)
Sep 25, 2019	29.12	29.90	29.09	29.86	222,080	+0.74(+2.55%)
Sep 24, 2019	29.40	29.69	29.01	29.11	439,782	-0.28(-0.95%)
Sep 23, 2019	29.05	29.60	29.05	29.39	274,798	+0.08(+0.26%)
Sep 20, 2019	28.68	29.37	28.67	29.32	845,536	+0.70(+2.45%)
Sep 19, 2019	29.05	29.32	28.60	28.62	318,990	-0.19(-0.64%)
Sep 18, 2019	28.97	28.97	28.35	28.80	334,644	-0.22(-0.76%)
Sep 17, 2019	29.02	29.19	28.59	29.02	218,031	-0.15(-0.52%)
Sep 16, 2019	28.74	29.23	28.45	29.17	183,724	+0.24(+0.82%)
Sep 13, 2019	28.95	29.16	28.62	28.94	290,501	+0.24(+0.82%)
Sep 12, 2019	28.88	28.98	28.36	28.70	283,834	-0.08(-0.29%)
Sep 11, 2019	28.49	28.80	28.03	28.78	427,162	+0.55(+1.94%)
Sep 10, 2019	27.37	28.32	27.26	28.24	351,220	+0.91(+3.33%)
Sep 09, 2019	26.91	27.38	26.73	27.33	241,676	+0.61(+2.27%)
Sep 06, 2019	26.87	26.97	26.66	26.72	223,389	-0.08(-0.28%)
Sep 05, 2019	26.55	27.41	26.55	26.79	192,238	+0.66(+2.52%)
Sep 04, 2019	26.04	26.16	25.73	26.14	184,086	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.