Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.29	22.29	21.86	22.22	753,106	-0.12(-0.53%)
Sep 27, 2007	22.02	22.39	21.94	22.34	684,867	+0.51(+2.33%)
Sep 26, 2007	21.39	22.02	21.29	21.83	531,374	+0.54(+2.54%)
Sep 25, 2007	21.26	21.39	20.90	21.29	339,243	-0.15(-0.71%)
Sep 24, 2007	21.25	21.59	21.16	21.45	635,239	+0.16(+0.74%)
Sep 21, 2007	21.71	21.90	21.29	21.29	819,572	-0.32(-1.49%)
Sep 20, 2007	22.14	22.20	21.43	21.61	789,972	-0.53(-2.40%)
Sep 19, 2007	21.12	22.56	21.16	22.14	1,174,413	+1.02(+4.81%)
Sep 18, 2007	20.62	21.24	20.23	21.12	2,188,598	+0.51(+2.46%)
Sep 17, 2007	20.84	20.90	20.40	20.62	1,336,767	-0.24(-1.14%)
Sep 14, 2007	20.94	20.87	20.48	20.85	553,353	-0.08(-0.40%)
Sep 13, 2007	20.57	21.00	20.24	20.94	881,607	+0.37(+1.78%)
Sep 12, 2007	20.91	20.99	20.44	20.57	973,773	-0.46(-2.17%)
Sep 11, 2007	20.57	21.15	19.97	21.03	871,504	+0.46(+2.25%)
Sep 10, 2007	21.05	21.05	20.33	20.57	739,990	-0.23(-1.09%)
Sep 07, 2007	21.60	21.60	20.73	20.79	661,648	-0.56(-2.62%)
Sep 06, 2007	21.76	22.21	21.16	21.35	914,751	-0.41(-1.89%)
Sep 05, 2007	22.37	22.44	21.65	21.76	757,005	-0.84(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.