Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.28	44.05	42.96	44.05	3,499,470	+0.76(+1.75%)
Sep 27, 2012	43.11	43.47	43.01	43.29	1,861,687	+0.24(+0.56%)
Sep 26, 2012	42.41	43.17	42.06	43.05	2,369,671	+0.57(+1.34%)
Sep 25, 2012	43.36	43.50	42.35	42.48	2,124,576	-0.90(-2.08%)
Sep 24, 2012	43.53	43.76	43.31	43.39	2,350,572	-0.27(-0.62%)
Sep 21, 2012	43.80	44.14	43.57	43.66	2,727,432	+0.13(+0.30%)
Sep 20, 2012	45.53	45.53	43.23	43.52	4,351,288	-1.87(-4.13%)
Sep 19, 2012	46.25	46.54	45.37	45.40	2,516,298	-0.80(-1.73%)
Sep 18, 2012	46.29	46.40	45.93	46.20	1,000,360	-0.12(-0.26%)
Sep 17, 2012	46.96	47.15	46.25	46.32	882,686	-0.76(-1.62%)
Sep 14, 2012	46.65	47.33	46.64	47.08	1,651,009	+0.52(+1.11%)
Sep 13, 2012	45.63	46.67	45.58	46.56	2,611,710	+0.93(+2.05%)
Sep 12, 2012	45.97	46.18	45.52	45.63	1,217,051	-0.18(-0.39%)
Sep 11, 2012	45.82	45.93	45.48	45.81	1,309,952	+0.09(+0.20%)
Sep 10, 2012	45.70	45.83	45.54	45.71	1,575,082	-0.12(-0.26%)
Sep 07, 2012	46.56	46.63	45.64	45.83	1,531,730	-0.70(-1.50%)
Sep 06, 2012	46.54	46.76	46.27	46.53	1,665,291	+0.27(+0.59%)
Sep 05, 2012	46.66	46.82	46.10	46.26	1,078,707	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.