Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.00	37.09	36.01	36.23	2,081,938	-0.91(-2.46%)
Sep 26, 2013	36.82	37.35	36.82	37.14	1,646,614	+0.34(+0.92%)
Sep 25, 2013	36.80	37.03	36.45	36.80	1,817,236	-0.17(-0.45%)
Sep 24, 2013	36.86	37.27	36.53	36.97	2,351,698	+0.02(+0.05%)
Sep 23, 2013	36.46	37.21	36.39	36.95	2,446,138	+0.40(+1.11%)
Sep 20, 2013	37.73	37.78	36.51	36.55	1,986,510	-1.20(-3.18%)
Sep 19, 2013	38.12	38.35	37.65	37.75	1,486,348	-0.46(-1.21%)
Sep 18, 2013	36.34	38.47	36.18	38.21	1,756,126	+1.72(+4.70%)
Sep 17, 2013	36.29	36.71	36.19	36.49	1,828,371	+0.29(+0.79%)
Sep 16, 2013	36.60	36.71	36.14	36.21	1,562,400	+0.07(+0.20%)
Sep 13, 2013	35.93	36.45	35.86	36.13	1,460,955	+0.17(+0.46%)
Sep 12, 2013	36.36	36.64	35.66	35.97	4,116,820	-0.20(-0.55%)
Sep 11, 2013	35.12	36.17	35.01	36.17	2,733,281	+1.31(+3.75%)
Sep 10, 2013	34.59	34.88	34.38	34.86	2,806,866	+0.46(+1.33%)
Sep 09, 2013	34.05	34.52	33.95	34.40	2,442,567	+0.52(+1.52%)
Sep 06, 2013	34.02	34.22	33.65	33.89	3,422,122	+0.20(+0.58%)
Sep 05, 2013	34.61	34.61	33.32	33.69	4,196,028	-0.78(-2.27%)
Sep 04, 2013	35.16	35.35	34.46	34.48	1,979,593	-0.86(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.