Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.46	13.54	13.37	13.43	659,377	-0.08(-0.60%)
Sep 26, 2013	13.53	13.61	13.44	13.52	1,025,927	-0.01(-0.09%)
Sep 25, 2013	13.45	13.53	13.44	13.53	1,351,172	+0.08(+0.58%)
Sep 24, 2013	13.57	13.60	13.41	13.45	797,231	-0.13(-0.94%)
Sep 23, 2013	13.70	13.74	13.57	13.58	897,959	-0.12(-0.90%)
Sep 20, 2013	13.93	13.95	13.69	13.70	1,715,182	-0.19(-1.39%)
Sep 19, 2013	13.76	13.98	13.67	13.89	2,021,169	+0.21(+1.55%)
Sep 18, 2013	13.63	13.80	13.43	13.68	4,382,102	+0.07(+0.48%)
Sep 17, 2013	13.60	13.71	13.56	13.62	1,167,179	+0.02(+0.14%)
Sep 16, 2013	13.61	13.68	13.32	13.60	2,268,504	+0.28(+2.08%)
Sep 13, 2013	13.35	13.38	13.25	13.32	3,378,104	-0.04(-0.29%)
Sep 12, 2013	13.54	13.67	13.34	13.36	726,081	-0.15(-1.14%)
Sep 11, 2013	13.55	13.71	13.43	13.51	997,561	-0.11(-0.82%)
Sep 10, 2013	13.85	13.85	13.54	13.62	768,776	+0.04(+0.31%)
Sep 09, 2013	13.48	13.59	13.43	13.58	1,024,370	+0.12(+0.92%)
Sep 06, 2013	13.43	13.59	13.41	13.46	533,710	+0.19(+1.45%)
Sep 05, 2013	13.44	13.44	13.22	13.27	473,854	-0.13(-0.98%)
Sep 04, 2013	13.29	13.47	13.22	13.40	473,192	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.