Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.86 -0.52 (-0.68%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.30	84.94	83.64	83.77	9,997,279	+1.16(+1.40%)
Sep 28, 2023	81.98	82.95	81.42	82.61	10,451,650	-0.63(-0.75%)
Sep 27, 2023	83.42	83.59	82.38	83.24	7,480,710	+0.27(+0.33%)
Sep 26, 2023	83.50	84.09	82.76	82.97	9,991,323	-1.27(-1.50%)
Sep 25, 2023	82.94	84.28	83.93	84.23	10,237,162	-1.04(-1.22%)
Sep 22, 2023	84.37	85.83	84.13	85.28	23,266,748	+4.05(+4.98%)
Sep 21, 2023	80.99	81.87	80.89	81.23	11,008,721	-1.57(-1.90%)
Sep 20, 2023	83.99	84.50	82.72	82.80	9,536,555	-1.32(-1.57%)
Sep 19, 2023	83.17	84.87	83.13	84.13	9,571,032	+0.09(+0.10%)
Sep 18, 2023	83.20	84.18	82.47	84.04	9,615,625	-0.05(-0.06%)
Sep 15, 2023	84.76	85.20	83.85	84.09	10,507,572	-0.90(-1.06%)
Sep 14, 2023	85.52	85.57	84.44	84.99	8,929,535	+0.35(+0.41%)
Sep 13, 2023	84.93	85.27	84.39	84.64	10,990,434	-0.64(-0.75%)
Sep 12, 2023	85.17	86.88	85.16	85.28	10,616,962	-0.40(-0.46%)
Sep 11, 2023	86.66	87.26	84.71	85.67	16,572,100	-1.29(-1.49%)
Sep 08, 2023	86.53	87.21	85.69	86.97	10,710,492	+0.08(+0.09%)
Sep 07, 2023	88.50	88.62	85.91	86.89	19,317,448	-4.33(-4.74%)
Sep 06, 2023	90.92	92.52	90.91	91.21	10,478,451	-0.19(-0.21%)
Sep 05, 2023	91.29	92.12	90.85	91.41	10,447,957	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.