Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.42	30.97	30.37	30.66	1,098,000	+0.14(+0.46%)
Sep 27, 2018	30.46	30.74	30.42	30.52	1,163,503	-0.01(-0.03%)
Sep 26, 2018	30.83	31.07	30.42	30.53	1,925,200	-0.39(-1.26%)
Sep 25, 2018	30.93	30.96	30.57	30.92	1,344,205	+0.36(+1.18%)
Sep 24, 2018	30.32	30.88	30.16	30.56	1,730,809	-0.44(-1.42%)
Sep 21, 2018	30.43	31.12	30.24	31.00	1,962,300	+0.55(+1.81%)
Sep 20, 2018	29.55	30.56	29.23	30.45	2,056,892	+1.32(+4.53%)
Sep 19, 2018	28.28	29.70	28.28	29.13	2,377,011	+0.84(+2.97%)
Sep 18, 2018	27.39	28.57	27.21	28.29	4,510,622	+0.62(+2.24%)
Sep 17, 2018	27.39	27.76	27.39	27.67	487,487	+0.27(+0.99%)
Sep 14, 2018	27.39	27.58	27.31	27.40	511,400	+0.06(+0.22%)
Sep 13, 2018	27.56	27.73	27.28	27.34	378,851	-0.15(-0.55%)
Sep 12, 2018	27.60	27.68	27.40	27.49	180,464	-0.18(-0.65%)
Sep 11, 2018	27.53	27.73	27.31	27.67	282,505	+0.09(+0.33%)
Sep 10, 2018	27.72	28.06	27.46	27.58	285,867	+0.04(+0.15%)
Sep 07, 2018	27.75	27.88	27.34	27.54	286,600	-0.41(-1.47%)
Sep 06, 2018	28.23	28.48	27.81	27.95	273,883	-0.24(-0.85%)
Sep 05, 2018	28.16	28.38	28.11	28.19	494,238	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.