Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.56	20.84	20.48	20.76	1,285,233	+0.25(+1.22%)
Sep 27, 2019	20.43	20.74	20.30	20.51	1,113,100	+0.16(+0.79%)
Sep 26, 2019	20.52	20.66	20.11	20.35	2,333,154	-0.26(-1.26%)
Sep 25, 2019	20.72	20.88	20.27	20.61	3,247,977	+0.02(+0.10%)
Sep 24, 2019	20.89	21.15	20.28	20.59	4,990,057	-1.27(-5.81%)
Sep 23, 2019	21.80	22.10	21.71	21.86	2,193,270	-0.14(-0.64%)
Sep 20, 2019	22.14	22.23	21.91	22.00	1,522,300	-0.10(-0.45%)
Sep 19, 2019	22.70	22.73	22.04	22.10	1,175,332	-0.64(-2.81%)
Sep 18, 2019	22.56	22.75	22.33	22.74	1,603,599	+0.06(+0.26%)
Sep 17, 2019	22.25	22.73	22.01	22.68	1,558,175	+0.29(+1.30%)
Sep 16, 2019	22.44	22.97	22.32	22.39	2,335,099	-0.21(-0.93%)
Sep 13, 2019	22.87	23.17	22.52	22.60	1,743,000	-0.01(-0.04%)
Sep 12, 2019	22.13	23.05	21.98	22.61	2,134,567	+0.17(+0.76%)
Sep 11, 2019	22.06	22.44	21.84	22.44	2,197,256	+0.58(+2.65%)
Sep 10, 2019	20.98	21.91	20.98	21.86	2,913,593	+0.87(+4.14%)
Sep 09, 2019	20.37	21.00	20.35	20.99	1,907,178	+0.73(+3.60%)
Sep 06, 2019	20.29	20.49	20.09	20.26	2,451,800	-0.04(-0.20%)
Sep 05, 2019	19.65	20.40	19.65	20.30	2,447,701	+0.92(+4.75%)
Sep 04, 2019	19.24	19.41	19.08	19.38	1,971,580	+0.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.