Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

32.15 +0.35 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.51	22.51	22.51	22.51	0	+0.09(+0.41%)
Sep 27, 2019	22.52	22.52	22.42	22.42	891	-0.07(-0.33%)
Sep 26, 2019	22.50	22.50	22.50	22.50	0	+0.09(+0.39%)
Sep 25, 2019	22.43	22.45	22.40	22.41	14,959	-0.07(-0.31%)
Sep 24, 2019	22.48	22.48	22.48	22.48	59	-0.02(-0.08%)
Sep 23, 2019	22.48	22.54	22.48	22.50	1,516	-0.09(-0.42%)
Sep 20, 2019	22.61	22.61	22.59	22.59	557	-0.02(-0.10%)
Sep 19, 2019	22.61	22.61	22.61	22.61	0	+0.11(+0.48%)
Sep 18, 2019	22.47	22.50	22.47	22.50	657	-0.04(-0.18%)
Sep 17, 2019	22.43	22.56	22.43	22.54	30,380	+0.11(+0.48%)
Sep 16, 2019	22.45	22.46	22.44	22.44	2,451	-0.15(-0.68%)
Sep 13, 2019	22.56	22.65	22.56	22.59	1,002	+0.14(+0.63%)
Sep 12, 2019	22.45	22.46	22.45	22.45	6,657	+0.13(+0.59%)
Sep 11, 2019	22.27	22.32	22.27	22.32	222	+0.16(+0.70%)
Sep 10, 2019	22.16	22.16	22.16	22.16	11	-0.01(-0.06%)
Sep 09, 2019	22.18	22.18	22.17	22.17	659	+0.04(+0.17%)
Sep 06, 2019	22.14	22.14	22.14	22.14	0	+0.08(+0.35%)
Sep 05, 2019	22.06	22.06	22.06	22.06	0	+0.16(+0.74%)
Sep 04, 2019	21.90	21.90	21.90	21.90	0	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.