Indicators

Tencent Music Entertainment ADR (NY: TME )

14.45 -0.58 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.83	12.91	12.63	12.65	3,154,958	-0.11(-0.85%)
Sep 27, 2019	12.95	13.21	12.29	12.76	7,588,935	-0.15(-1.15%)
Sep 26, 2019	12.93	13.07	12.68	12.91	3,322,434	-0.09(-0.69%)
Sep 25, 2019	12.91	13.03	12.68	13.00	3,585,917	-0.02(-0.15%)
Sep 24, 2019	13.36	13.36	12.69	13.02	4,199,217	-0.26(-1.94%)
Sep 23, 2019	13.26	13.51	13.20	13.28	3,204,420	-0.18(-1.33%)
Sep 20, 2019	13.94	13.94	13.18	13.46	10,889,846	-0.42(-3.00%)
Sep 19, 2019	13.86	13.98	13.80	13.87	5,595,732	+0.00(+0.00%)
Sep 18, 2019	13.87	13.92	13.60	13.87	5,807,117	-0.09(-0.64%)
Sep 17, 2019	13.87	14.36	13.82	13.96	8,967,150	+0.18(+1.29%)
Sep 16, 2019	13.58	13.82	13.38	13.78	4,382,977	+0.17(+1.24%)
Sep 13, 2019	13.77	13.77	13.53	13.62	3,389,308	+0.00(+0.00%)
Sep 12, 2019	13.57	13.79	13.49	13.62	4,347,522	+0.05(+0.36%)
Sep 11, 2019	13.28	13.68	13.09	13.57	7,454,190	+0.48(+3.63%)
Sep 10, 2019	12.78	13.26	12.68	13.09	5,122,534	+0.25(+1.93%)
Sep 09, 2019	12.84	12.86	12.59	12.84	3,669,119	+0.00(+0.00%)
Sep 06, 2019	12.93	12.99	12.82	12.84	2,826,728	-0.08(-0.61%)
Sep 05, 2019	12.97	13.11	12.87	12.92	6,573,501	+0.11(+0.85%)
Sep 04, 2019	12.82	12.98	12.79	12.81	3,961,981	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.