Indicators

Bakkt Hldgs Inc (NY: BKKT )

17.39 +1.77 (+11.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.250	1.150	1.170	1,097,812	-0.05(-4.10%)
Sep 28, 2023	1.190	1.320	1.160	1.220	2,027,419	+0.03(+2.52%)
Sep 27, 2023	1.170	1.210	1.160	1.190	482,316	+0.06(+5.31%)
Sep 26, 2023	1.160	1.190	1.125	1.130	649,572	-0.03(-2.59%)
Sep 25, 2023	1.120	1.180	1.160	1.160	676,554	+0.06(+5.45%)
Sep 22, 2023	1.180	1.180	1.100	1.100	777,934	-0.06(-5.17%)
Sep 21, 2023	1.190	1.190	1.140	1.160	779,907	-0.04(-3.33%)
Sep 20, 2023	1.220	1.240	1.190	1.200	509,366	+0.00(+0.00%)
Sep 19, 2023	1.200	1.230	1.165	1.200	1,363,820	+0.00(+0.00%)
Sep 18, 2023	1.240	1.270	1.200	1.200	886,733	-0.02(-1.64%)
Sep 15, 2023	1.270	1.290	1.220	1.220	1,231,912	-0.04(-3.17%)
Sep 14, 2023	1.270	1.320	1.250	1.260	778,176	+0.01(+0.80%)
Sep 13, 2023	1.260	1.300	1.230	1.250	785,074	-0.01(-0.79%)
Sep 12, 2023	1.300	1.360	1.250	1.260	1,157,440	-0.03(-2.33%)
Sep 11, 2023	1.290	1.310	1.270	1.290	482,581	+0.01(+0.78%)
Sep 08, 2023	1.290	1.310	1.270	1.280	456,893	-0.01(-0.78%)
Sep 07, 2023	1.290	1.320	1.250	1.290	590,542	+0.00(+0.00%)
Sep 06, 2023	1.310	1.350	1.272	1.290	581,466	-0.01(-0.77%)
Sep 05, 2023	1.400	1.410	1.300	1.300	614,608	-0.12(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.