Indicators

International Game Technology (NY: IGT )

19.62 -0.73 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.27	30.33	29.72	29.81	647,287	-0.12(-0.39%)
Sep 28, 2023	29.53	30.25	29.53	29.93	569,775	+0.12(+0.40%)
Sep 27, 2023	29.66	29.94	29.48	29.81	588,771	+0.28(+0.93%)
Sep 26, 2023	29.71	30.12	29.46	29.53	1,020,606	-0.42(-1.41%)
Sep 25, 2023	30.04	30.19	29.88	29.96	815,001	-0.45(-1.49%)
Sep 22, 2023	30.68	30.91	30.21	30.41	940,155	-0.16(-0.51%)
Sep 21, 2023	30.68	30.86	30.29	30.57	1,229,697	-0.59(-1.89%)
Sep 20, 2023	31.30	31.70	31.05	31.16	807,440	-0.08(-0.25%)
Sep 19, 2023	31.97	32.05	31.23	31.24	1,088,625	-0.80(-2.49%)
Sep 18, 2023	31.84	32.36	31.71	32.03	1,266,083	+0.01(+0.03%)
Sep 15, 2023	32.47	32.59	31.95	32.02	2,627,940	-0.62(-1.90%)
Sep 14, 2023	31.56	32.92	31.47	32.64	4,152,406	+3.09(+10.45%)
Sep 13, 2023	30.11	30.14	29.45	29.55	938,459	-0.55(-1.83%)
Sep 12, 2023	29.88	30.38	29.88	30.11	839,734	-0.07(-0.23%)
Sep 11, 2023	30.45	30.48	29.95	30.17	894,483	+0.06(+0.20%)
Sep 08, 2023	30.63	30.78	30.01	30.11	715,208	-0.49(-1.61%)
Sep 07, 2023	31.06	31.10	30.58	30.61	690,998	-0.50(-1.61%)
Sep 06, 2023	30.96	31.14	30.82	31.11	473,721	+0.02(+0.06%)
Sep 05, 2023	31.62	31.62	30.78	31.09	967,006	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.