Indicators

TravelersCompanies (NY: TRV )

205.85 -1.22 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.55	38.08	37.48	37.55	33,055	+0.08(+0.22%)
Sep 29, 2010	37.78	37.86	37.37	37.47	4,410,599	-0.50(-1.33%)
Sep 28, 2010	37.66	38.17	37.54	37.98	35,583	+0.38(+1.02%)
Sep 27, 2010	38.24	38.24	37.57	37.60	5,585,116	-0.69(-1.81%)
Sep 24, 2010	38.37	38.56	38.11	38.29	4,566,358	+0.52(+1.37%)
Sep 23, 2010	37.77	38.24	37.52	37.77	6,500,387	+0.05(+0.13%)
Sep 22, 2010	38.04	38.22	37.71	37.72	5,985,125	-0.43(-1.13%)
Sep 21, 2010	38.42	38.48	38.00	38.15	138	-0.45(-1.18%)
Sep 20, 2010	38.17	38.68	37.90	38.60	6,314,373	+0.64(+1.69%)
Sep 17, 2010	37.96	38.17	37.79	37.96	9,979,844	+0.13(+0.34%)
Sep 15, 2010	36.71	37.93	36.70	37.83	11,254,858	+1.06(+2.88%)
Sep 14, 2010	36.33	36.96	36.23	36.77	6,432,077	+0.42(+1.15%)
Sep 13, 2010	36.33	36.50	36.04	36.36	4,160,381	+0.27(+0.76%)
Sep 10, 2010	35.96	36.12	35.70	36.08	3,641,749	-0.15(-0.42%)
Sep 09, 2010	36.30	36.44	36.02	36.23	6,264	+0.30(+0.82%)
Sep 08, 2010	36.15	36.34	35.87	35.94	2,497	+0.06(+0.18%)
Sep 07, 2010	36.35	36.41	35.84	35.87	16,041	-0.64(-1.76%)
Sep 03, 2010	36.29	36.53	35.96	36.52	4,759,068	+0.58(+1.61%)
Sep 02, 2010	36.00	36.12	35.54	35.94	5,024,897	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.