Skip to main content

TravelersCompanies (NY: TRV )

205.85 -1.22 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 37.56 38.09 37.49 37.56 33,048 +0.08(+0.22%)
Sep 29, 2010 37.79 37.86 37.38 37.48 4,409,660 -0.50(-1.33%)
Sep 28, 2010 37.67 38.18 37.55 37.99 35,576 +0.38(+1.02%)
Sep 27, 2010 38.25 38.25 37.58 37.60 5,583,928 -0.69(-1.81%)
Sep 24, 2010 38.38 38.57 38.12 38.30 4,565,386 +0.52(+1.37%)
Sep 23, 2010 37.78 38.25 37.53 37.78 6,499,003 +0.05(+0.13%)
Sep 22, 2010 38.05 38.23 37.72 37.73 5,983,851 -0.43(-1.13%)
Sep 21, 2010 38.43 38.49 38.01 38.16 138 -0.45(-1.18%)
Sep 20, 2010 38.17 38.69 37.91 38.61 6,313,029 +0.64(+1.69%)
Sep 17, 2010 37.97 38.17 37.80 37.97 9,977,720 +0.13(+0.34%)
Sep 15, 2010 36.72 37.94 36.71 37.84 11,252,463 +1.06(+2.88%)
Sep 14, 2010 36.34 36.97 36.23 36.78 6,430,708 +0.42(+1.15%)
Sep 13, 2010 36.34 36.51 36.05 36.36 4,159,495 +0.27(+0.76%)
Sep 10, 2010 35.97 36.13 35.71 36.09 3,640,974 -0.15(-0.42%)
Sep 09, 2010 36.31 36.45 36.03 36.24 6,262 +0.30(+0.82%)
Sep 08, 2010 36.15 36.35 35.87 35.95 2,496 +0.06(+0.18%)
Sep 07, 2010 36.35 36.42 35.84 35.88 16,037 -0.64(-1.76%)
Sep 03, 2010 36.30 36.54 35.97 36.52 4,758,056 +0.58(+1.61%)
Sep 02, 2010 36.01 36.13 35.54 35.95 5,023,829 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.