Indicators

TravelersCompanies (NY: TRV )

205.85 -1.22 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.56	38.09	37.49	37.56	33,048	+0.08(+0.22%)
Sep 29, 2010	37.79	37.86	37.38	37.48	4,409,660	-0.50(-1.33%)
Sep 28, 2010	37.67	38.18	37.55	37.99	35,576	+0.38(+1.02%)
Sep 27, 2010	38.25	38.25	37.58	37.60	5,583,928	-0.69(-1.81%)
Sep 24, 2010	38.38	38.57	38.12	38.30	4,565,386	+0.52(+1.37%)
Sep 23, 2010	37.78	38.25	37.53	37.78	6,499,003	+0.05(+0.13%)
Sep 22, 2010	38.05	38.23	37.72	37.73	5,983,851	-0.43(-1.13%)
Sep 21, 2010	38.43	38.49	38.01	38.16	138	-0.45(-1.18%)
Sep 20, 2010	38.17	38.69	37.91	38.61	6,313,029	+0.64(+1.69%)
Sep 17, 2010	37.97	38.17	37.80	37.97	9,977,720	+0.13(+0.34%)
Sep 15, 2010	36.72	37.94	36.71	37.84	11,252,463	+1.06(+2.88%)
Sep 14, 2010	36.34	36.97	36.23	36.78	6,430,708	+0.42(+1.15%)
Sep 13, 2010	36.34	36.51	36.05	36.36	4,159,495	+0.27(+0.76%)
Sep 10, 2010	35.97	36.13	35.71	36.09	3,640,974	-0.15(-0.42%)
Sep 09, 2010	36.31	36.45	36.03	36.24	6,262	+0.30(+0.82%)
Sep 08, 2010	36.15	36.35	35.87	35.95	2,496	+0.06(+0.18%)
Sep 07, 2010	36.35	36.42	35.84	35.88	16,037	-0.64(-1.76%)
Sep 03, 2010	36.30	36.54	35.97	36.52	4,758,056	+0.58(+1.61%)
Sep 02, 2010	36.01	36.13	35.54	35.95	5,023,829	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.