Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.535 -0.215 (-2.21%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.19	31.88	30.94	31.79	637,174	+0.57(+1.83%)
Sep 28, 2017	30.54	31.30	30.53	31.22	874,116	+0.61(+1.99%)
Sep 27, 2017		30.95		30.61	373,247	+0.40(+1.32%)
Sep 26, 2017	30.28	30.48	29.88	30.21	407,732	-0.07(-0.23%)
Sep 25, 2017	29.89	30.73	29.89	30.28	353,427	-0.12(-0.39%)
Sep 22, 2017	30.09	30.54	30.05	30.40	246,717	+0.26(+0.86%)
Sep 21, 2017	30.50	30.59	30.10	30.14	310,180	-0.47(-1.54%)
Sep 20, 2017	30.62	30.94	30.49	30.61	236,907	+0.05(+0.16%)
Sep 19, 2017	30.27	30.58	29.95	30.56	302,642	+0.28(+0.92%)
Sep 18, 2017	29.03	30.32	29.03	30.28	516,995	+1.24(+4.27%)
Sep 15, 2017	28.68	29.22	28.68	29.04	726,141	+0.31(+1.08%)
Sep 14, 2017	28.97	29.16	28.69	28.73	301,602	-0.27(-0.93%)
Sep 13, 2017	28.70	29.11	28.70	29.00	253,518	+0.15(+0.52%)
Sep 12, 2017	28.91	29.04	28.71	28.85	342,244	-0.15(-0.52%)
Sep 11, 2017	29.45	29.50	28.66	29.00	397,209	-0.25(-0.85%)
Sep 08, 2017	29.23	29.50	28.95	29.25	534,481	-0.03(-0.10%)
Sep 07, 2017	29.29	29.57	29.08	29.28	386,287	-0.05(-0.17%)
Sep 06, 2017	29.12	29.39	28.99	29.33	294,630	+0.10(+0.34%)
Sep 05, 2017	28.74	29.37	28.66	29.23	423,966	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.