Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.48 11.55 11.39 11.50 122,658 +0.07(+0.60%)
Sep 29, 2003 11.40 11.45 11.32 11.43 84,245 +0.03(+0.24%)
Sep 26, 2003 11.40 11.45 11.40 11.40 56,745 -0.05(-0.44%)
Sep 25, 2003 11.46 11.49 11.41 11.45 73,332 -0.01(-0.08%)
Sep 24, 2003 11.50 11.50 11.46 11.46 126,804 +0.00(+0.00%)
Sep 23, 2003 11.44 11.49 11.41 11.46 85,773 +0.04(+0.36%)
Sep 22, 2003 11.45 11.48 11.39 11.42 96,467 +0.01(+0.12%)
Sep 19, 2003 11.33 11.43 11.32 11.41 109,344 +0.11(+0.97%)
Sep 18, 2003 11.42 11.44 11.29 11.30 124,622 -0.12(-1.04%)
Sep 17, 2003 11.45 11.54 11.37 11.42 84,682 -0.01(-0.08%)
Sep 16, 2003 11.40 11.48 11.40 11.43 95,812 +0.03(+0.24%)
Sep 15, 2003 11.37 11.57 11.37 11.40 153,649 +0.01(+0.08%)
Sep 12, 2003 11.45 11.45 11.37 11.39 109,999 -0.01(-0.08%)
Sep 11, 2003 11.34 11.42 11.27 11.40 171,983 +0.08(+0.73%)
Sep 10, 2003 11.34 11.34 11.23 11.32 84,027 +0.00(+0.04%)
Sep 09, 2003 11.26 11.34 11.17 11.31 126,804 +0.07(+0.65%)
Sep 08, 2003 11.22 11.24 11.11 11.24 169,364 +0.11(+0.99%)
Sep 05, 2003 11.12 11.20 11.12 11.13 121,566 -0.08(-0.74%)
Sep 04, 2003 11.13 11.21 11.11 11.21 107,816 +0.09(+0.78%)
Sep 03, 2003 11.11 11.27 11.05 11.12 166,963 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.