Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.13	14.18	14.09	14.14	73,987	+0.00(+0.03%)
Sep 28, 2006	14.05	14.16	14.05	14.13	73,987	+0.06(+0.42%)
Sep 27, 2006	13.92	14.12	13.92	14.08	107,816	+0.13(+0.92%)
Sep 26, 2006	13.91	13.97	13.91	13.95	73,987	+0.04(+0.26%)
Sep 25, 2006	13.92	14.01	13.88	13.91	142,519	-0.04(-0.30%)
Sep 22, 2006	13.88	13.97	13.88	13.95	101,487	+0.04(+0.26%)
Sep 21, 2006	13.80	13.95	13.80	13.92	147,320	+0.10(+0.70%)
Sep 20, 2006	13.87	13.95	13.81	13.82	107,162	-0.06(-0.46%)
Sep 19, 2006	13.79	13.94	13.79	13.88	164,562	+0.08(+0.60%)
Sep 18, 2006	13.81	13.95	13.77	13.80	103,670	-0.04(-0.27%)
Sep 15, 2006	13.95	14.01	13.82	13.84	116,328	-0.09(-0.62%)
Sep 14, 2006	13.88	13.97	13.88	13.92	69,186	+0.03(+0.20%)
Sep 13, 2006	13.86	13.94	13.80	13.90	165,435	+0.15(+1.07%)
Sep 12, 2006	13.72	13.82	13.68	13.75	83,372	+0.01(+0.10%)
Sep 11, 2006	13.75	13.86	13.68	13.74	92,539	-0.02(-0.17%)
Sep 08, 2006	14.02	14.02	13.75	13.76	93,630	+0.01(+0.10%)
Sep 07, 2006	13.84	13.97	13.74	13.75	116,547	-0.13(-0.96%)
Sep 06, 2006	13.93	14.09	13.84	13.88	95,812	-0.08(-0.59%)
Sep 05, 2006	14.04	14.09	13.92	13.96	39,285	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.