Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.710	1.730	1.620	1.640	151,500	-0.05(-2.96%)
Sep 27, 2018	1.820	1.820	1.680	1.690	79,563	-0.06(-3.43%)
Sep 26, 2018	1.720	1.840	1.650	1.750	446,964	+0.07(+4.17%)
Sep 25, 2018	1.680	1.780	1.650	1.680	299,604	-0.00(-0.01%)
Sep 24, 2018	1.700	1.720	1.670	1.680	79,998	-0.03(-1.74%)
Sep 21, 2018	1.670	1.740	1.660	1.710	278,700	+0.03(+1.79%)
Sep 20, 2018	1.760	1.791	1.650	1.680	458,372	-0.02(-1.23%)
Sep 19, 2018	1.700	1.750	1.660	1.701	39,246	+0.01(+0.64%)
Sep 18, 2018	1.740	1.750	1.650	1.690	84,164	-0.06(-3.65%)
Sep 17, 2018	1.760	1.840	1.701	1.754	27,128	-0.02(-0.90%)
Sep 14, 2018	1.770	1.830	1.730	1.770	27,400	-0.00(-0.10%)
Sep 13, 2018	1.850	1.850	1.750	1.772	21,378	-0.01(-0.46%)
Sep 12, 2018	1.790	1.847	1.750	1.780	36,042	-0.02(-1.11%)
Sep 11, 2018	1.900	1.900	1.670	1.800	72,079	+0.03(+1.69%)
Sep 10, 2018	1.940	1.940	1.770	1.770	23,503	-0.05(-2.75%)
Sep 07, 2018	1.920	1.940	1.770	1.820	75,000	-0.12(-6.19%)
Sep 06, 2018	2.040	2.100	1.900	1.940	122,861	-0.11(-5.37%)
Sep 05, 2018	2.080	2.120	2.010	2.050	67,471	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.