Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.89	45.12	43.89	44.61	2,852,576	+0.75(+1.71%)
Sep 27, 2007	43.45	43.93	43.21	43.85	2,447,781	+0.60(+1.40%)
Sep 26, 2007	43.43	43.60	42.98	43.25	2,581,128	-0.01(-0.02%)
Sep 25, 2007	43.10	43.85	42.96	43.26	2,307,779	-0.04(-0.10%)
Sep 24, 2007	43.78	43.81	43.15	43.30	1,927,834	-0.45(-1.03%)
Sep 21, 2007	44.07	44.09	43.51	43.75	3,638,538	+0.24(+0.56%)
Sep 20, 2007	43.96	44.08	43.49	43.51	2,419,943	-0.48(-1.09%)
Sep 19, 2007	43.93	44.19	43.64	43.99	2,880,820	+0.54(+1.24%)
Sep 18, 2007	43.33	43.87	42.82	43.45	3,240,940	+0.40(+0.92%)
Sep 17, 2007	42.60	43.22	42.49	43.05	1,960,288	+0.38(+0.88%)
Sep 14, 2007	42.53	42.98	42.31	42.68	1,810,782	-0.10(-0.24%)
Sep 13, 2007	42.63	43.18	42.23	42.78	1,735,146	+0.56(+1.33%)
Sep 12, 2007	42.23	42.53	41.90	42.22	1,783,080	-0.29(-0.69%)
Sep 11, 2007	42.43	42.69	41.92	42.51	1,737,590	+0.36(+0.86%)
Sep 10, 2007	41.67	42.74	41.36	42.15	2,476,297	+0.80(+1.92%)
Sep 07, 2007	41.58	42.10	41.24	41.36	2,065,255	-0.81(-1.92%)
Sep 06, 2007	42.32	42.71	41.90	42.17	1,612,933	-0.29(-0.68%)
Sep 05, 2007	42.52	42.66	41.90	42.45	1,869,715	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.