Indicators

Schlumberger Ltd (NY: SLB )

43.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.76	43.79	42.50	43.79	13,003,443	+0.91(+2.12%)
Sep 28, 2006	42.99	43.86	42.59	42.88	20,670,350	+0.13(+0.31%)
Sep 27, 2006	41.83	42.87	41.55	42.75	21,084,098	+1.69(+4.13%)
Sep 26, 2006	40.28	41.38	40.21	41.05	18,408,960	+0.78(+1.95%)
Sep 25, 2006	40.31	40.89	39.32	40.27	22,466,146	-0.04(-0.11%)
Sep 22, 2006	40.79	40.93	39.94	40.31	15,815,128	-0.28(-0.70%)
Sep 21, 2006	39.88	41.02	39.88	40.59	16,515,996	+1.00(+2.51%)
Sep 20, 2006	40.59	41.34	39.58	39.60	17,944,784	-1.19(-2.93%)
Sep 19, 2006	41.72	41.94	40.21	40.79	15,268,089	-0.75(-1.80%)
Sep 18, 2006	40.64	41.57	40.22	41.54	18,337,146	+1.81(+4.55%)
Sep 15, 2006	38.93	39.98	38.64	39.73	17,737,272	+0.83(+2.14%)
Sep 14, 2006	40.04	40.42	38.77	38.90	16,657,784	-1.02(-2.55%)
Sep 13, 2006	39.32	40.42	39.13	39.92	16,347,719	+1.28(+3.31%)
Sep 12, 2006	38.93	39.59	38.29	38.64	19,554,598	-0.40(-1.03%)
Sep 11, 2006	40.45	40.50	38.83	39.04	22,354,386	-1.87(-4.57%)
Sep 08, 2006	42.22	42.72	40.84	40.91	15,662,433	-0.39(-0.94%)
Sep 07, 2006	41.54	41.74	40.82	41.30	16,022,215	-0.29(-0.70%)
Sep 06, 2006	43.50	43.76	41.51	41.59	12,947,492	-2.39(-5.44%)
Sep 05, 2006	43.21	44.31	43.21	43.98	11,782,166	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.