Indicators

Schlumberger Ltd (NY: SLB )

43.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.73	53.73	52.75	53.00	7,873,798	-0.67(-1.24%)
Sep 27, 2012	53.12	53.88	52.78	53.67	8,320,483	+0.87(+1.65%)
Sep 26, 2012	53.01	53.19	52.55	52.80	6,964,782	-0.47(-0.88%)
Sep 25, 2012	54.64	54.64	53.19	53.27	12,466,185	-1.15(-2.11%)
Sep 24, 2012	54.24	54.81	54.23	54.42	6,478,112	-0.56(-1.01%)
Sep 21, 2012	55.65	55.69	54.59	54.97	12,210,851	-0.15(-0.28%)
Sep 20, 2012	54.46	55.17	54.04	55.13	9,500,560	+0.38(+0.70%)
Sep 19, 2012	55.79	55.91	54.45	54.75	8,480,085	-1.11(-1.99%)
Sep 18, 2012	56.32	56.33	55.19	55.86	9,776,434	-0.67(-1.18%)
Sep 17, 2012	56.64	57.35	56.29	56.53	8,540,175	-0.34(-0.59%)
Sep 14, 2012	57.00	57.50	56.61	56.86	11,772,280	+1.41(+2.55%)
Sep 13, 2012	54.60	55.66	54.40	55.45	8,750,846	+0.99(+1.82%)
Sep 12, 2012	54.49	54.76	54.26	54.46	7,403,216	+0.48(+0.90%)
Sep 11, 2012	53.35	54.01	53.21	53.98	7,048,683	+0.71(+1.33%)
Sep 10, 2012	53.53	54.08	53.26	53.27	6,686,999	-0.35(-0.66%)
Sep 07, 2012	53.26	53.97	53.19	53.62	7,460,127	+0.52(+0.98%)
Sep 06, 2012	52.67	53.95	52.66	53.10	10,973,030	+0.89(+1.70%)
Sep 05, 2012	52.26	52.83	51.79	52.21	8,867,811	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.