Indicators

Schlumberger Ltd (NY: SLB )

43.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.33	56.93	55.70	56.92	8,038,452	+0.49(+0.87%)
Sep 28, 2017	56.57	56.84	55.93	56.43	7,922,234	+0.07(+0.12%)
Sep 27, 2017	56.25	56.46	55.72	56.37	7,406,081	+0.21(+0.38%)
Sep 26, 2017	56.52	56.76	55.93	56.16	7,835,330	-0.68(-1.19%)
Sep 25, 2017	56.38	57.13	56.37	56.83	8,473,018	+0.69(+1.24%)
Sep 22, 2017	55.27	56.25	55.27	56.14	8,330,666	+0.58(+1.04%)
Sep 21, 2017	55.10	55.89	54.68	55.56	10,190,425	+0.38(+0.70%)
Sep 20, 2017	55.60	55.62	55.05	55.18	8,291,930	-0.22(-0.40%)
Sep 19, 2017	55.49	55.69	55.05	55.40	8,354,686	+0.02(+0.03%)
Sep 18, 2017	54.74	55.49	54.67	55.38	8,197,473	+0.51(+0.94%)
Sep 15, 2017	55.23	55.40	54.47	54.87	14,005,901	-0.38(-0.68%)
Sep 14, 2017	55.01	55.44	54.81	55.24	7,296,997	+0.64(+1.17%)
Sep 13, 2017	54.28	55.05	54.20	54.60	7,019,361	+0.40(+0.74%)
Sep 12, 2017	53.66	54.36	53.32	54.20	6,505,825	+0.54(+1.00%)
Sep 11, 2017	53.19	53.76	53.02	53.67	6,883,935	+0.74(+1.40%)
Sep 08, 2017	53.63	53.66	52.66	52.92	6,724,483	-0.82(-1.53%)
Sep 07, 2017	53.63	53.96	53.33	53.75	5,191,888	+0.12(+0.23%)
Sep 06, 2017	53.27	54.05	53.27	53.63	8,341,222	+0.51(+0.95%)
Sep 05, 2017	51.80	53.24	51.69	53.12	9,213,137	+1.43(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.