Indicators

Schlumberger Ltd (NY: SLB )

43.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.41	30.53	29.95	30.27	11,157,390	-0.14(-0.47%)
Sep 27, 2019	30.35	30.94	30.21	30.41	11,255,628	-0.19(-0.61%)
Sep 26, 2019	31.00	31.09	30.37	30.59	13,972,972	-0.62(-1.99%)
Sep 25, 2019	31.27	31.49	30.85	31.21	12,948,236	-0.28(-0.90%)
Sep 24, 2019	32.89	32.97	31.37	31.50	13,807,743	-1.57(-4.74%)
Sep 23, 2019	32.61	33.22	32.42	33.07	7,134,348	+0.03(+0.08%)
Sep 20, 2019	33.55	33.70	32.93	33.04	20,293,976	-0.41(-1.22%)
Sep 19, 2019	34.10	34.17	33.34	33.45	7,060,662	-0.24(-0.71%)
Sep 18, 2019	33.33	34.05	33.25	33.69	7,929,834	-0.12(-0.37%)
Sep 17, 2019	34.47	34.52	33.23	33.81	15,290,544	-1.01(-2.90%)
Sep 16, 2019	35.46	35.65	34.40	34.82	25,434,990	+1.75(+5.30%)
Sep 13, 2019	33.15	33.73	32.60	33.07	9,543,446	+0.38(+1.17%)
Sep 12, 2019	32.36	32.82	31.44	32.68	14,777,582	-0.37(-1.13%)
Sep 11, 2019	33.34	34.39	32.84	33.06	20,229,422	-0.12(-0.37%)
Sep 10, 2019	32.82	34.00	32.62	33.18	22,170,408	+1.09(+3.39%)
Sep 09, 2019	30.56	32.30	30.41	32.09	15,196,577	+1.80(+5.94%)
Sep 06, 2019	29.94	30.54	29.46	30.29	13,521,452	+0.12(+0.41%)
Sep 05, 2019	29.56	30.82	29.48	30.17	13,680,859	+0.96(+3.27%)
Sep 04, 2019	28.59	29.61	28.29	29.21	12,439,345	+1.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.