Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.45	21.45	21.03	21.15	2,172,347	-0.55(-2.53%)
Sep 27, 2012	21.62	21.83	21.31	21.70	2,415,171	+0.23(+1.07%)
Sep 26, 2012	21.53	21.57	21.35	21.47	2,996,339	-0.64(-2.89%)
Sep 25, 2012	22.44	22.60	22.10	22.11	2,448,577	-0.45(-1.99%)
Sep 24, 2012	22.44	22.70	22.43	22.56	1,925,706	-0.32(-1.40%)
Sep 21, 2012	23.29	23.29	22.88	22.88	3,413,776	+0.20(+0.88%)
Sep 20, 2012	22.28	22.75	22.18	22.68	2,206,201	-0.33(-1.43%)
Sep 19, 2012	22.96	23.20	22.90	23.01	1,783,393	+0.02(+0.09%)
Sep 18, 2012	23.12	23.17	22.89	22.99	2,919,263	-0.40(-1.71%)
Sep 17, 2012	23.66	23.73	23.32	23.39	3,656,421	+0.28(+1.21%)
Sep 14, 2012	23.27	23.49	22.99	23.11	4,986,930	+0.28(+1.23%)
Sep 13, 2012	22.14	22.86	22.03	22.83	6,171,184	+0.28(+1.24%)
Sep 12, 2012	22.48	22.70	22.26	22.55	5,755,814	+1.06(+4.93%)
Sep 11, 2012	21.14	21.60	21.09	21.49	2,688,966	+0.51(+2.43%)
Sep 10, 2012	21.34	21.34	20.97	20.98	3,056,703	-0.18(-0.85%)
Sep 07, 2012	21.40	21.43	21.12	21.16	4,789,801	+0.82(+4.03%)
Sep 06, 2012	19.61	20.35	19.61	20.34	3,144,672	+1.10(+5.72%)
Sep 05, 2012	19.14	19.31	19.09	19.24	1,205,661	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.