Indicators

Fortis (NY: FTS )

40.09 -0.59 (-1.46%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.43	19.55	19.38	19.50	360,142	+0.13(+0.65%)
Sep 27, 2018	19.30	19.47	19.30	19.37	302,629	+0.04(+0.19%)
Sep 26, 2018	19.53	19.64	19.31	19.34	418,879	-0.17(-0.86%)
Sep 25, 2018	19.50	19.54	19.41	19.50	312,553	+0.01(+0.06%)
Sep 24, 2018	19.71	19.77	19.45	19.49	378,565	-0.20(-1.01%)
Sep 21, 2018	19.55	19.82	19.52	19.69	1,019,405	+0.10(+0.49%)
Sep 20, 2018	19.75	19.76	19.41	19.59	537,802	-0.07(-0.37%)
Sep 19, 2018	19.81	19.85	19.57	19.67	396,109	-0.11(-0.58%)
Sep 18, 2018	19.79	19.84	19.69	19.78	186,926	+0.02(+0.12%)
Sep 17, 2018	19.59	19.79	19.59	19.76	355,074	+0.17(+0.86%)
Sep 14, 2018	19.61	19.61	19.45	19.59	276,674	-0.05(-0.28%)
Sep 13, 2018	19.62	19.73	19.59	19.64	387,435	+0.03(+0.15%)
Sep 12, 2018	19.56	19.71	19.47	19.61	475,874	+0.12(+0.62%)
Sep 11, 2018	19.65	19.69	19.49	19.49	360,908	-0.18(-0.92%)
Sep 10, 2018	19.54	19.71	19.54	19.67	364,902	+0.19(+0.96%)
Sep 07, 2018	19.61	19.62	19.38	19.49	314,085	-0.16(-0.80%)
Sep 06, 2018	19.55	19.66	19.51	19.64	395,883	+0.08(+0.43%)
Sep 05, 2018	19.53	19.58	19.40	19.56	356,456	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.