Indicators

Toronto-Dominion Bank (NY: TD )

56.56 +1.55 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.12	16.22	15.92	16.07	5,590,144	+0.14(+0.91%)
Sep 29, 2010	16.01	16.07	15.91	15.93	3,689,923	-0.03(-0.18%)
Sep 28, 2010	15.96	16.02	15.74	15.95	4,452,985	-0.02(-0.15%)
Sep 27, 2010	16.24	16.24	15.97	15.98	2,684,519	-0.17(-1.03%)
Sep 24, 2010	16.12	16.22	16.07	16.15	2,675,499	+0.28(+1.75%)
Sep 23, 2010	15.85	16.05	15.79	15.87	3,976,034	-0.17(-1.04%)
Sep 22, 2010	16.30	16.38	15.91	16.03	4,001,493	-0.30(-1.82%)
Sep 21, 2010	16.45	16.52	16.26	16.33	3,833,302	-0.12(-0.76%)
Sep 20, 2010	16.33	16.51	16.23	16.46	3,010,397	+0.13(+0.80%)
Sep 17, 2010	16.33	16.52	16.16	16.33	6,160,150	-0.16(-0.94%)
Sep 15, 2010	16.37	16.52	16.20	16.48	2,879,113	+0.01(+0.05%)
Sep 14, 2010	16.46	16.65	16.41	16.47	3,599,890	+0.02(+0.12%)
Sep 13, 2010	16.30	16.46	16.30	16.45	3,682,778	+0.34(+2.14%)
Sep 10, 2010	16.07	16.11	15.90	16.11	3,213,161	+0.04(+0.24%)
Sep 09, 2010	16.04	16.14	15.95	16.07	3,948,754	+0.22(+1.36%)
Sep 08, 2010	15.73	16.00	15.73	15.85	4,195,890	+0.23(+1.47%)
Sep 07, 2010	15.77	15.84	15.57	15.63	5,279,195	-0.27(-1.68%)
Sep 03, 2010	15.67	15.96	15.67	15.89	3,958,012	+0.47(+3.03%)
Sep 02, 2010	15.29	15.43	15.21	15.43	3,251,426	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.