Indicators

American Shared Hospital Services (NY: AMS )

3.090 +0.060 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.040	3.100	2.990	3.090	31,677	+0.06(+1.98%)
Sep 19, 2024	2.970	3.080	2.970	3.030	15,514	-0.01(-0.33%)
Sep 18, 2024	3.030	3.070	2.960	3.040	30,700	+0.00(+0.00%)
Sep 17, 2024	3.010	3.061	3.010	3.040	49,137	+0.00(+0.00%)
Sep 16, 2024	3.000	3.090	2.990	3.040	35,455	+0.02(+0.59%)
Sep 13, 2024	3.090	3.100	3.010	3.022	58,919	-0.02(-0.58%)
Sep 12, 2024	3.090	3.090	3.010	3.040	31,815	+0.01(+0.33%)
Sep 11, 2024	3.030	3.100	2.970	3.030	40,254	-0.04(-1.30%)
Sep 10, 2024	3.000	3.070	2.970	3.070	16,487	+0.06(+1.99%)
Sep 09, 2024	3.050	3.070	3.000	3.010	45,677	-0.05(-1.63%)
Sep 06, 2024	3.060	3.070	3.016	3.060	16,787	-0.03(-0.97%)
Sep 05, 2024	3.070	3.100	3.062	3.090	29,074	-0.02(-0.64%)
Sep 04, 2024	3.100	3.120	3.050	3.110	21,657	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.