Indicators

Clean Harbors (NY: CLH )

238.43 -4.85 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	247.61	248.00	243.07	243.28	225,294	-2.48(-1.01%)
Sep 25, 2024	248.85	248.85	244.70	245.76	138,787	-2.60(-1.05%)
Sep 24, 2024	249.47	250.00	246.65	248.36	132,152	-0.83(-0.33%)
Sep 23, 2024	248.36	251.65	248.30	249.19	180,421	+2.31(+0.94%)
Sep 20, 2024	246.29	247.15	243.87	246.88	303,509	-0.54(-0.22%)
Sep 19, 2024	244.06	247.74	242.61	247.42	164,871	+7.59(+3.16%)
Sep 18, 2024	242.05	244.03	238.60	239.83	160,381	-1.99(-0.82%)
Sep 17, 2024	244.99	245.20	241.14	241.82	134,813	-2.48(-1.02%)
Sep 16, 2024	244.09	247.52	243.98	244.30	156,767	+0.33(+0.14%)
Sep 13, 2024	241.96	246.62	241.67	243.97	120,705	+3.49(+1.45%)
Sep 12, 2024	239.32	240.68	236.32	240.48	209,809	+0.66(+0.28%)
Sep 11, 2024	237.56	240.18	232.76	239.82	188,271	+0.67(+0.28%)
Sep 10, 2024	235.87	241.14	234.97	239.15	342,524	+4.32(+1.84%)
Sep 09, 2024	235.49	237.42	232.91	234.83	226,037	+3.07(+1.32%)
Sep 06, 2024	236.34	238.26	231.22	231.76	257,679	-4.58(-1.94%)
Sep 05, 2024	236.76	237.26	232.23	236.34	181,723	-0.70(-0.30%)
Sep 04, 2024	236.35	238.53	235.36	237.04	184,448	+0.53(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.