Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.02	15.08	14.91	14.96	18,095,622	-0.03(-0.21%)
Sep 27, 2001	15.00	15.03	14.85	14.99	17,360,770	+0.02(+0.13%)
Sep 26, 2001	15.29	15.32	14.93	14.97	18,157,956	-0.35(-2.31%)
Sep 25, 2001	15.28	15.73	15.26	15.32	27,857,922	-0.01(-0.06%)
Sep 24, 2001	14.94	15.55	14.94	15.33	21,313,178	+0.39(+2.63%)
Sep 21, 2001	14.69	15.27	14.45	14.94	36,106,984	-0.49(-3.21%)
Sep 20, 2001	15.58	15.77	15.42	15.44	25,996,364	-0.37(-2.32%)
Sep 19, 2001	15.87	15.94	15.43	15.80	22,578,024	+0.01(+0.06%)
Sep 18, 2001	16.06	16.06	15.63	15.79	17,403,370	-0.23(-1.45%)
Sep 17, 2001	15.80	16.03	15.55	16.03	31,725,442	+0.08(+0.50%)
Sep 10, 2001	15.88	16.02	15.80	15.95	21,507,698	+0.07(+0.44%)
Sep 07, 2001	15.73	15.96	15.69	15.88	19,002,438	+0.07(+0.44%)
Sep 06, 2001	16.08	16.08	15.78	15.81	16,266,639	-0.30(-1.86%)
Sep 05, 2001	15.58	16.19	15.58	16.11	21,610,752	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.