Indicators

Coca-Cola Company (NY: KO )

62.99 +0.48 (+0.78%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.44	38.59	38.41	38.59	10,857,484	+0.15(+0.39%)
Sep 27, 2018	38.21	38.59	38.17	38.44	12,957,885	+0.13(+0.35%)
Sep 26, 2018	38.24	38.49	38.07	38.31	12,162,815	+0.14(+0.37%)
Sep 25, 2018	38.49	38.58	38.11	38.17	9,476,638	-0.33(-0.85%)
Sep 24, 2018	38.84	38.88	38.30	38.49	12,900,442	-0.43(-1.09%)
Sep 21, 2018	38.97	39.01	38.75	38.92	23,027,526	-0.05(-0.13%)
Sep 20, 2018	38.62	39.00	38.56	38.97	11,651,112	+0.57(+1.48%)
Sep 19, 2018	38.44	38.52	38.33	38.40	8,520,362	+0.03(+0.07%)
Sep 18, 2018	38.76	38.88	38.38	38.38	11,785,845	-0.33(-0.84%)
Sep 17, 2018	38.44	38.71	38.36	38.70	10,204,555	+0.28(+0.72%)
Sep 14, 2018	38.37	38.46	38.11	38.43	9,111,195	+0.13(+0.35%)
Sep 13, 2018	38.44	38.54	38.19	38.29	9,848,579	-0.02(-0.04%)
Sep 12, 2018	38.24	38.36	38.13	38.31	15,952,004	+0.18(+0.48%)
Sep 11, 2018	38.19	38.24	38.01	38.13	11,198,925	-0.03(-0.09%)
Sep 10, 2018	38.04	38.37	37.94	38.16	10,342,866	+0.28(+0.74%)
Sep 07, 2018	37.78	37.96	37.51	37.88	12,321,237	-0.04(-0.11%)
Sep 06, 2018	37.61	38.11	37.53	37.92	13,807,389	+0.32(+0.86%)
Sep 05, 2018	37.00	37.63	37.00	37.60	12,739,959	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.