Indicators

Corning (NY: GLW )

36.97 -0.43 (-1.15%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.40	17.43	17.20	17.27	16,482,424	-0.18(-1.00%)
Sep 27, 2007	16.91	17.48	16.88	17.44	20,711,744	+0.52(+3.06%)
Sep 26, 2007	17.02	17.16	16.85	16.92	19,754,748	+0.05(+0.29%)
Sep 25, 2007	16.80	16.90	16.64	16.87	12,279,323	+0.01(+0.08%)
Sep 24, 2007	16.81	17.01	16.74	16.86	16,699,928	+0.07(+0.42%)
Sep 21, 2007	16.82	16.92	16.60	16.79	25,573,434	+0.08(+0.50%)
Sep 20, 2007	16.92	16.95	16.55	16.71	25,592,636	-0.12(-0.71%)
Sep 19, 2007	17.40	17.49	16.55	16.83	38,329,748	+0.00(+0.00%)
Sep 18, 2007	16.66	16.90	16.46	16.83	30,721,356	+0.43(+2.61%)
Sep 17, 2007	16.65	16.73	16.22	16.40	16,804,656	-0.22(-1.35%)
Sep 14, 2007	16.71	16.84	16.40	16.62	21,065,198	-0.25(-1.45%)
Sep 13, 2007	17.61	17.67	16.80	16.87	28,627,428	-0.67(-3.83%)
Sep 12, 2007	17.55	17.91	17.51	17.54	16,112,370	-0.10(-0.56%)
Sep 11, 2007	17.53	17.73	17.48	17.64	13,417,386	+0.19(+1.08%)
Sep 10, 2007	17.65	17.75	17.30	17.45	19,650,196	+0.14(+0.81%)
Sep 07, 2007	17.30	17.67	17.13	17.31	23,332,922	-0.33(-1.87%)
Sep 06, 2007	17.04	17.67	16.90	17.64	32,492,554	+0.74(+4.35%)
Sep 05, 2007	16.73	17.08	16.64	16.90	21,870,366	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.