Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.15	53.60	52.90	53.50	556,338	+0.04(+0.07%)
Sep 27, 2013	53.31	53.51	52.80	53.46	610,299	+0.06(+0.12%)
Sep 26, 2013	53.51	53.74	53.16	53.40	561,229	+0.05(+0.10%)
Sep 25, 2013	53.85	53.99	53.26	53.35	646,741	-0.55(-1.03%)
Sep 24, 2013	54.02	54.28	53.83	53.90	803,501	-0.68(-1.24%)
Sep 23, 2013	54.98	55.12	54.35	54.58	334,576	-0.42(-0.76%)
Sep 20, 2013	55.82	56.26	54.96	55.00	1,156,335	-0.74(-1.33%)
Sep 19, 2013	55.11	55.79	55.11	55.74	608,208	+0.71(+1.28%)
Sep 18, 2013	54.61	55.30	54.47	55.03	790,085	+0.48(+0.88%)
Sep 17, 2013	54.30	54.62	54.19	54.55	496,385	+0.30(+0.54%)
Sep 16, 2013	54.27	54.48	53.93	54.26	523,486	+0.67(+1.25%)
Sep 13, 2013	53.03	53.85	53.01	53.59	858,106	+0.49(+0.93%)
Sep 12, 2013	53.29	53.41	53.02	53.09	1,201,575	-0.17(-0.32%)
Sep 11, 2013	53.21	53.44	53.16	53.26	1,031,263	-0.04(-0.07%)
Sep 10, 2013	53.67	53.73	53.18	53.30	891,143	-0.08(-0.15%)
Sep 09, 2013	53.17	53.63	53.09	53.38	554,078	+0.34(+0.64%)
Sep 06, 2013	53.30	53.52	52.65	53.04	532,720	-0.21(-0.40%)
Sep 05, 2013	53.06	53.40	52.86	53.26	570,057	+0.13(+0.24%)
Sep 04, 2013	52.94	53.27	52.69	53.13	646,703	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.