Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	123.57	124.43	122.99	124.05	797,522	+0.17(+0.14%)
Sep 27, 2018	124.31	124.65	123.71	123.88	820,945	-0.45(-0.36%)
Sep 26, 2018	125.40	125.87	124.19	124.33	832,343	-0.84(-0.67%)
Sep 25, 2018	125.71	125.79	124.45	125.16	1,534,129	-0.14(-0.11%)
Sep 24, 2018	126.72	126.72	124.71	125.30	873,381	-1.44(-1.14%)
Sep 21, 2018	126.59	127.44	125.68	126.75	1,212,019	-0.11(-0.09%)
Sep 20, 2018	128.03	128.67	126.04	126.86	1,402,794	-0.75(-0.59%)
Sep 19, 2018	131.25	131.25	127.38	127.61	615,041	-3.55(-2.71%)
Sep 18, 2018	128.97	131.76	128.97	131.17	825,017	+2.01(+1.56%)
Sep 17, 2018	129.80	129.87	128.64	129.15	505,703	-0.70(-0.54%)
Sep 14, 2018	129.21	130.15	128.51	129.85	715,107	+0.74(+0.57%)
Sep 13, 2018	129.75	130.03	128.78	129.11	453,363	+0.24(+0.18%)
Sep 12, 2018	128.04	129.02	127.55	128.88	556,202	+0.77(+0.60%)
Sep 11, 2018	127.63	128.73	127.12	128.11	1,464,803	+0.27(+0.21%)
Sep 10, 2018	129.85	129.85	127.71	127.84	934,194	-1.28(-0.99%)
Sep 07, 2018	128.61	130.16	128.04	129.12	538,698	+0.14(+0.11%)
Sep 06, 2018	128.02	129.40	128.02	128.98	426,064	+1.16(+0.91%)
Sep 05, 2018	127.80	128.38	127.39	127.82	799,405	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.