Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.03	34.20	33.81	34.02	2,634,563	-0.17(-0.50%)
Sep 27, 2007	34.27	34.34	33.99	34.19	1,696,335	+0.01(+0.02%)
Sep 26, 2007	34.32	34.58	34.01	34.18	2,648,283	-0.06(-0.17%)
Sep 25, 2007	34.56	34.67	33.91	34.24	3,521,037	-0.49(-1.42%)
Sep 24, 2007	35.28	35.55	34.64	34.73	2,301,218	-0.64(-1.81%)
Sep 21, 2007	35.84	35.98	35.10	35.37	3,107,684	-0.07(-0.21%)
Sep 20, 2007	35.77	36.38	35.39	35.45	3,379,087	-0.32(-0.91%)
Sep 19, 2007	35.52	36.37	35.48	35.77	3,851,189	+0.59(+1.67%)
Sep 18, 2007	34.35	35.24	34.45	35.18	4,932,522	+0.83(+2.42%)
Sep 17, 2007	34.20	34.53	33.97	34.35	3,848,269	+0.12(+0.34%)
Sep 14, 2007	34.43	34.84	34.12	34.23	4,241,518	-0.20(-0.58%)
Sep 13, 2007	34.89	35.03	34.25	34.43	4,342,030	-0.43(-1.22%)
Sep 12, 2007	34.54	35.34	34.45	34.86	5,163,445	+0.27(+0.77%)
Sep 11, 2007	34.94	35.34	34.45	34.59	4,878,459	-0.35(-0.99%)
Sep 10, 2007	36.19	36.26	34.71	34.94	8,407,646	-1.20(-3.32%)
Sep 07, 2007	36.58	36.86	35.93	36.14	14,731,957	-3.68(-9.24%)
Sep 06, 2007	39.88	40.34	39.56	39.82	1,700,410	-0.06(-0.15%)
Sep 05, 2007	40.23	40.49	39.81	39.88	1,878,275	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.