Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.26	21.86	21.03	21.26	9,352	+0.07(+0.34%)
Sep 29, 2010	21.15	21.35	21.02	21.18	1,885,983	-0.14(-0.67%)
Sep 28, 2010	21.00	21.38	20.70	21.33	1,893,040	+0.31(+1.45%)
Sep 27, 2010	21.24	21.36	20.89	21.02	1,615,665	-0.21(-0.98%)
Sep 24, 2010	20.73	21.26	20.69	21.23	1,873,457	+0.88(+4.32%)
Sep 23, 2010	20.35	20.77	20.15	20.35	4,960	-0.31(-1.48%)
Sep 22, 2010	20.98	21.18	20.52	20.65	2,411,458	-0.46(-2.19%)
Sep 21, 2010	21.21	21.35	20.85	21.12	2,639,810	-0.11(-0.53%)
Sep 20, 2010	21.07	21.42	20.92	21.23	3,114,325	+0.16(+0.78%)
Sep 17, 2010	21.06	21.39	20.89	21.06	3,138,395	-0.42(-1.94%)
Sep 15, 2010	20.30	21.60	20.05	21.48	8,483,920	+1.02(+4.99%)
Sep 14, 2010	20.33	20.68	20.26	20.46	5,424,738	+0.14(+0.67%)
Sep 13, 2010	20.11	20.51	20.04	20.33	3,730,392	+0.50(+2.55%)
Sep 10, 2010	19.79	20.00	19.69	19.82	973,656	+0.07(+0.38%)
Sep 09, 2010	19.87	20.00	19.59	19.75	1,585,530	+0.16(+0.84%)
Sep 08, 2010	19.75	19.92	19.47	19.58	3,306,768	-0.16(-0.79%)
Sep 07, 2010	19.99	20.04	19.60	19.74	336	-0.47(-2.32%)
Sep 03, 2010	19.78	20.24	19.61	20.21	3,182,718	+0.74(+3.79%)
Sep 02, 2010	19.19	19.54	19.13	19.47	2,104,848	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.