Indicators

Hecla Mining Company (NY: HL )

5.680 -0.090 (-1.56%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.566	3.613	3.331	3.350	20,610,996	-0.06(-1.65%)
Sep 27, 2002	3.331	3.519	3.209	3.406	24,809,926	+0.23(+7.08%)
Sep 26, 2002	3.284	3.284	3.125	3.181	1,089,803	-0.24(-7.12%)
Sep 25, 2002	3.631	3.631	3.303	3.425	26,419,162	-0.23(-6.41%)
Sep 24, 2002	3.725	3.819	3.613	3.659	1,030,016	+0.04(+1.04%)
Sep 23, 2002	3.781	3.885	3.613	3.622	857,370	-0.15(-3.98%)
Sep 20, 2002	3.979	3.979	3.772	3.772	853,960	-0.17(-4.29%)
Sep 19, 2002	4.016	4.129	3.941	3.941	606,713	-0.03(-0.71%)
Sep 18, 2002	3.988	4.110	3.922	3.969	605,754	+0.06(+1.44%)
Sep 17, 2002	3.866	3.997	3.781	3.913	34,401,392	-0.19(-4.58%)
Sep 16, 2002	4.176	4.176	4.035	4.101	446,855	-0.08(-1.80%)
Sep 13, 2002	4.129	4.176	3.988	4.176	570,692	+0.02(+0.45%)
Sep 12, 2002	4.072	4.166	4.007	4.157	748,027	+0.18(+4.48%)
Sep 11, 2002	3.575	4.016	2.834	3.979	528,596	+0.20(+5.21%)
Sep 10, 2002	3.753	3.885	3.716	3.781	946,251	-0.23(-5.84%)
Sep 09, 2002	4.082	4.129	3.885	4.016	319,715	+0.09(+2.39%)
Sep 06, 2002	3.988	4.054	3.519	3.922	850,976	+0.03(+0.72%)
Sep 05, 2002	3.810	3.941	3.781	3.894	843,409	+0.18(+4.80%)
Sep 04, 2002	3.744	3.791	3.575	3.716	616,305	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.