Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.750 -0.020 (-0.35%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.552 7.021 6.552 6.984 2,364,790 +0.43(+6.59%)
Sep 29, 2004 6.599 6.636 6.355 6.552 1,426,417 -0.01(-0.14%)
Sep 28, 2004 6.430 6.571 6.430 6.561 1,068,774 +0.23(+3.71%)
Sep 27, 2004 6.251 6.364 6.139 6.326 1,086,565 +0.10(+1.66%)
Sep 24, 2004 6.242 6.270 6.148 6.223 658,288 -0.04(-0.60%)
Sep 23, 2004 6.204 6.345 6.176 6.261 1,272,152 +0.13(+2.14%)
Sep 22, 2004 5.979 6.251 5.913 6.129 1,107,020 -0.03(-0.46%)
Sep 21, 2004 5.876 6.158 5.876 6.158 1,141,858 +0.38(+6.67%)
Sep 20, 2004 5.876 5.951 5.754 5.773 658,715 -0.10(-1.76%)
Sep 17, 2004 5.998 6.082 5.867 5.876 996,648 -0.09(-1.57%)
Sep 16, 2004 5.876 5.998 5.848 5.970 620,361 +0.12(+2.09%)
Sep 15, 2004 5.951 5.951 5.829 5.848 618,870 -0.08(-1.42%)
Sep 14, 2004 5.782 5.979 5.754 5.932 907,690 +0.15(+2.60%)
Sep 13, 2004 5.707 5.838 5.660 5.782 622,386 +0.12(+2.16%)
Sep 10, 2004 5.688 5.782 5.651 5.660 689,610 +0.04(+0.67%)
Sep 09, 2004 5.472 5.651 5.472 5.622 609,069 +0.12(+2.22%)
Sep 08, 2004 5.538 5.679 5.491 5.500 674,695 -0.11(-2.01%)
Sep 07, 2004 5.529 5.651 5.454 5.613 805,948 +0.01(+0.17%)
Sep 03, 2004 5.622 5.669 5.454 5.604 825,444 -0.08(-1.32%)
Sep 02, 2004 5.622 5.707 5.585 5.679 590,851 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.