Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.130 4.205 4.036 4.111 1,714,385 -0.02(-0.45%)
Sep 29, 2005 4.102 4.243 4.083 4.130 2,230,021 +0.03(+0.69%)
Sep 28, 2005 4.027 4.102 3.942 4.102 1,209,295 +0.09(+2.34%)
Sep 27, 2005 4.083 4.083 3.858 4.008 1,311,890 -0.08(-1.84%)
Sep 26, 2005 3.783 4.102 3.726 4.083 2,055,834 +0.23(+6.10%)
Sep 23, 2005 3.848 3.858 3.717 3.848 1,086,352 -0.08(-2.15%)
Sep 22, 2005 3.961 3.980 3.755 3.933 2,505,418 -0.02(-0.47%)
Sep 21, 2005 3.745 3.961 3.511 3.952 3,461,370 +0.28(+7.67%)
Sep 20, 2005 3.989 4.196 3.651 3.670 3,707,150 -0.32(-8.00%)
Sep 19, 2005 3.989 4.421 3.943 3.989 4,709,765 -0.17(-4.06%)
Sep 16, 2005 3.745 4.158 3.708 4.158 3,832,969 +0.50(+13.59%)
Sep 15, 2005 3.661 3.745 3.642 3.661 723,808 +0.05(+1.30%)
Sep 14, 2005 3.520 3.614 3.520 3.614 1,407,133 +0.10(+2.94%)
Sep 13, 2005 3.698 3.698 3.501 3.511 724,128 -0.19(-5.08%)
Sep 12, 2005 3.567 3.708 3.520 3.698 814,897 +0.08(+2.34%)
Sep 09, 2005 3.539 3.661 3.520 3.614 1,105,316 +0.12(+3.49%)
Sep 08, 2005 3.407 3.501 3.407 3.492 1,244,878 +0.16(+4.79%)
Sep 07, 2005 3.389 3.426 3.304 3.332 703,673 -0.04(-1.11%)
Sep 06, 2005 3.389 3.389 3.323 3.370 399,192 +0.06(+1.70%)
Sep 02, 2005 3.379 3.426 3.313 3.313 789,648 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.