Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.933	6.043	5.771	5.930	9,446,919	-0.03(-0.47%)
Sep 29, 2010	5.968	6.033	5.912	5.958	5,328	-0.02(-0.31%)
Sep 28, 2010	5.780	5.977	5.527	5.977	13,952	+0.19(+3.28%)
Sep 27, 2010	5.912	5.912	5.761	5.787	4,930,587	-0.08(-1.32%)
Sep 24, 2010	5.912	5.958	5.780	5.865	8,172,744	+0.07(+1.13%)
Sep 23, 2010	5.902	5.968	5.780	5.799	13,977	-0.15(-2.52%)
Sep 22, 2010	5.996	6.043	5.836	5.949	9,026,053	+0.07(+1.12%)
Sep 21, 2010	5.818	5.949	5.714	5.883	14,419	+0.00(+0.00%)
Sep 20, 2010	5.780	5.912	5.714	5.883	10,649,965	+0.14(+2.45%)
Sep 17, 2010	5.743	5.874	5.668	5.743	10,711,230	+0.03(+0.49%)
Sep 15, 2010	5.639	5.743	5.592	5.714	5,772,716	+0.04(+0.66%)
Sep 14, 2010	5.611	5.780	5.564	5.677	6,415	+0.19(+3.42%)
Sep 13, 2010	5.508	5.583	5.480	5.489	5,493,879	+0.05(+0.86%)
Sep 10, 2010	5.348	5.499	5.330	5.442	5,222,498	+0.08(+1.58%)
Sep 09, 2010	5.611	5.649	5.302	5.358	2,131	-0.20(-3.55%)
Sep 08, 2010	5.630	5.677	5.499	5.555	7,934,990	-0.02(-0.34%)
Sep 07, 2010	5.536	5.630	5.489	5.574	14,883	+0.08(+1.54%)
Sep 03, 2010	5.367	5.489	5.302	5.489	7,640,874	+0.06(+1.04%)
Sep 02, 2010	5.452	5.499	5.330	5.433	5,878	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.